Week of July 22, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 22, 2024 | $58.60 | $58.70 | $58.42 | $58.66 | 913,116 | 1:1 |
| July 23, 2024 | $58.75 | $58.80 | $58.55 | $58.65 | 813,267 | 1:1 |
| July 24, 2024 | $58.65 | $58.65 | $58.41 | $58.50 | 1,164,067 | 1:1 |
| July 25, 2024 | $58.40 | $58.77 | $58.31 | $58.40 | 1,196,856 | 1:1 |
| July 26, 2024 | $58.59 | $58.62 | $58.40 | $58.50 | 1,480,011 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.