Week of July 15, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 15, 2024 $58.32 $58.32 $58.11 $58.15 1,036,434 1:1
July 16, 2024 $58.50 $58.50 $58.00 $58.13 1,241,698 1:1
July 17, 2024 $58.05 $58.28 $57.95 $58.09 1,038,279 1:1
July 18, 2024 $58.24 $58.50 $58.09 $58.35 1,289,045 1:1
July 19, 2024 $58.28 $58.54 $58.27 $58.52 957,993 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.