Week of July 22, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
July 22, 2024 $58.60 $58.70 $58.42 $58.66 913,116 1:1
July 23, 2024 $58.75 $58.80 $58.55 $58.65 813,267 1:1
July 24, 2024 $58.65 $58.65 $58.41 $58.50 1,164,067 1:1
July 25, 2024 $58.40 $58.77 $58.31 $58.40 1,196,856 1:1
July 26, 2024 $58.59 $58.62 $58.40 $58.50 1,480,011 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.