Week of February 26, 2024

Date Requested Open Price Day High Day Low Closing Price Volume Split Adjustment Factor
February 26, 2024 $50.11 $51.25 $50.11 $50.93 555,833 1:1
February 27, 2024 $51.19 $51.19 $49.96 $50.62 795,986 1:1
February 28, 2024 $52.56 $56.67 $52.25 $55.65 1,379,089 1:1
February 29, 2024 $57.06 $57.06 $54.21 $54.39 874,486 1:1

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.