Week of April 29, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
April 29, 2024 | $46.30 | $46.74 | $45.31 | $45.42 | 773,317 | 1:1 |
April 30, 2024 | $45.40 | $45.86 | $44.71 | $44.73 | 586,124 | 1:1 |
May 1, 2024 | $44.69 | $45.42 | $44.18 | $44.30 | 700,875 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.